STOCK#YHOO#27.87#-0.01#129
STOCK#ASF#1014.65#-0.90#130
STOCK#ASF#1015.42#0.77#131
STOCK#GOOG#435.40#-0.03#132
STOCK#YHOO#28.09#0.23#133
STOCK#ASF#1015.85#0.44#134
STOCK#YHOO#28.65#0.56#135
STOCK#GOOG#435.77#0.37#136
STOCK#GOOG#436.40#0.62#137
STOCK#GOOG#436.21#-0.19#138
STOCK#GOOG#435.75#-0.46#139
STOCK#GOOG#435.88#0.12#140