STOCK#ASF#1016.06#0.51#66
STOCK#GOOG#435.61#0.18#67
STOCK#YHOO#28.24#0.36#68
STOCK#GOOG#435.89#0.27#69
STOCK#YHOO#28.47#0.23#70
STOCK#ASF#1016.15#0.10#71
STOCK#YHOO#27.87#-0.60#72
STOCK#GOOG#436.15#0.26#73
STOCK#YHOO#27.22#-0.64#74
STOCK#ASF#1015.79#-0.36#75
STOCK#YHOO#26.63#-0.60#76
STOCK#ASF#1015.48#-0.31#77